American Business Bank (AMBZ)
72.99
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
American Business Bank Price : 72.99 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 72.63 | 72.99 | 72.63 | 72.99 | 1950.00 |
| Sep 24, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 0.000 |
| Sep 23, 2026 | 72.70 | 72.99 | 72.65 | 72.99 | 880.00 |
| Sep 22, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 0.000 |
| Sep 21, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 400.00 |
| Sep 18, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 1.000 |
| Sep 17, 2026 | 72.62 | 72.98 | 72.50 | 72.98 | 2014.00 |
| Sep 16, 2026 | 72.62 | 72.99 | 72.62 | 72.99 | 8063.00 |
| Sep 15, 2026 | 72.65 | 72.99 | 72.65 | 72.99 | 1460.00 |
| Sep 14, 2026 | 72.99 | 72.99 | 72.62 | 72.99 | 2991.00 |
| Sep 11, 2026 | 72.51 | 72.99 | 72.51 | 72.99 | 2056.00 |
| Sep 10, 2026 | 72.97 | 72.99 | 72.97 | 72.99 | 1003.00 |
| Sep 09, 2026 | 72.55 | 72.99 | 72.50 | 72.99 | 1187.00 |
| Sep 08, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 182.00 |
| Sep 04, 2026 | 73.00 | 73.00 | 72.99 | 72.99 | 6201.00 |
| Sep 03, 2026 | 72.65 | 73.15 | 72.65 | 73.15 | 725.00 |
| Sep 02, 2026 | 72.85 | 73.00 | 72.79 | 72.85 | 4123.00 |
| Sep 01, 2026 | 72.77 | 72.80 | 72.77 | 72.80 | 593.00 |
| Aug 31, 2026 | 72.60 | 72.80 | 72.25 | 72.80 | 1716.00 |
| Aug 28, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 0.000 |
| Aug 27, 2026 | 72.60 | 72.80 | 72.60 | 72.80 | 1511.00 |
| Aug 26, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 0.000 |
| Aug 25, 2026 | 72.57 | 72.80 | 72.50 | 72.75 | 13487.00 |
| Aug 24, 2026 | 72.80 | 72.80 | 72.55 | 72.80 | 2254.00 |
| Aug 21, 2026 | 72.69 | 72.80 | 72.69 | 72.80 | 892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |
| Associated Banc-Corp | 29.37 |
| AmeriServ Financial, Inc. | 4.68 |
| Ames National Corp. | 31.82 |
Price Related Metrics
| PE Ratio | 10.94 |
| PS Ratio | 3.212 |
| PEG Ratio | 0.3817 |
| Price to Book Value | 1.484 |
| Earnings Yield | 9.14% |
| Market Cap | 648.05M |
| PEGY Ratio | 0.3461 |
| Operating PE Ratio | 7.973 |
| Normalized PE Ratio | 10.94 |